Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1124 -0.0054 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4800	0.4900	0.4502	0.4699	284,114	-0.00(-0.25%)
Dec 28, 2023	0.5000	0.5000	0.4655	0.4711	328,868	-0.01(-1.85%)
Dec 27, 2023	0.4600	0.4800	0.4500	0.4800	277,994	+0.01(+2.17%)
Dec 26, 2023	0.4700	0.4892	0.4500	0.4698	435,712	+0.00(+0.17%)
Dec 22, 2023	0.4500	0.4800	0.4346	0.4690	479,792	+0.02(+4.25%)
Dec 21, 2023	0.4821	0.5101	0.4411	0.4499	1,921,804	+0.03(+7.20%)
Dec 20, 2023	0.4177	0.4501	0.3700	0.4197	1,088,640	-0.16(-27.61%)
Dec 19, 2023	0.5850	0.5900	0.5500	0.5798	222,885	-0.01(-0.89%)
Dec 18, 2023	0.6200	0.6200	0.5600	0.5850	223,423	-0.01(-0.85%)
Dec 15, 2023	0.5916	0.6200	0.5860	0.5900	143,851	-0.02(-3.26%)
Dec 14, 2023	0.5654	0.6198	0.5400	0.6099	307,847	+0.06(+10.69%)
Dec 13, 2023	0.5669	0.5800	0.5133	0.5510	228,985	-0.01(-1.62%)
Dec 12, 2023	0.6400	0.6400	0.4744	0.5601	501,296	-0.05(-8.85%)
Dec 11, 2023	0.5800	0.6477	0.5600	0.6145	506,182	+0.02(+4.15%)
Dec 08, 2023	0.6600	0.6670	0.5510	0.5900	479,245	-0.06(-9.37%)
Dec 07, 2023	0.6300	0.7180	0.6011	0.6510	1,475,392	-0.01(-1.66%)
Dec 06, 2023	0.6800	0.7700	0.6404	0.6620	1,230,251	+0.00(+0.30%)
Dec 05, 2023	0.6842	0.7300	0.6216	0.6600	731,869	+0.00(+0.00%)
Dec 04, 2023	0.7800	0.7937	0.6300	0.6600	1,124,434	-0.11(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices