Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Momentus Inc (NQ: MNTS )

0.8400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	207.50	217.50	204.50	209.00	13,929	+0.00(+0.00%)
Dec 30, 2021	210.00	216.50	206.00	209.00	14,820	+0.00(+0.00%)
Dec 29, 2021	217.00	219.00	205.50	209.00	10,473	-10.00(-4.57%)
Dec 28, 2021	226.50	230.00	218.62	219.00	9,839	-10.50(-4.58%)
Dec 27, 2021	235.50	236.00	220.50	229.50	10,103	-6.00(-2.55%)
Dec 23, 2021	235.50	240.50	229.00	235.50	5,696	+0.00(+0.00%)
Dec 22, 2021	240.00	243.50	227.50	235.50	8,100	-3.50(-1.46%)
Dec 21, 2021	233.50	247.00	233.50	239.00	8,267	+7.50(+3.24%)
Dec 20, 2021	237.00	239.50	227.50	231.50	11,285	-14.00(-5.70%)
Dec 17, 2021	244.50	248.50	222.50	245.50	18,002	+2.50(+1.03%)
Dec 16, 2021	253.00	259.00	243.00	243.00	11,310	-6.00(-2.41%)
Dec 15, 2021	252.50	261.38	242.00	249.00	14,288	-14.50(-5.50%)
Dec 14, 2021	256.50	263.50	244.50	263.50	13,523	+8.50(+3.33%)
Dec 13, 2021	282.00	285.00	252.50	255.00	14,617	-31.50(-10.99%)
Dec 10, 2021	289.00	299.50	283.50	286.50	4,743	-5.00(-1.72%)
Dec 09, 2021	302.00	304.40	281.50	291.50	6,657	-8.50(-2.83%)
Dec 08, 2021	302.00	305.00	290.50	300.00	7,531	+1.00(+0.33%)
Dec 07, 2021	286.50	306.00	283.00	299.00	14,113	+19.50(+6.98%)
Dec 06, 2021	282.00	291.50	262.50	279.50	20,014	+2.00(+0.72%)
Dec 03, 2021	310.00	322.45	263.00	277.50	22,442	-31.50(-10.19%)
Dec 02, 2021	322.00	328.03	296.50	309.00	13,627	-14.50(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Momentus Inc (NQ: MNTS )

Historical Prices