Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cingulate Inc (NQ: CING )

0.7010 -0.0162 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.100	1.100	0.9150	1.000	183,768	-0.08(-7.41%)
Dec 29, 2022	0.9400	1.080	0.9203	1.080	237,796	+0.15(+16.13%)
Dec 28, 2022	0.9399	0.9675	0.9000	0.9300	105,599	+0.03(+3.33%)
Dec 27, 2022	0.9170	0.9496	0.8500	0.9000	50,321	-0.06(-5.81%)
Dec 23, 2022	0.9200	0.9674	0.9100	0.9555	16,998	+0.03(+2.74%)
Dec 22, 2022	0.9352	0.9494	0.9000	0.9300	36,325	-0.01(-0.55%)
Dec 21, 2022	0.9252	0.9950	0.9250	0.9351	26,565	+0.01(+0.55%)
Dec 20, 2022	0.9500	0.9801	0.9300	0.9300	19,320	-0.03(-3.12%)
Dec 19, 2022	1.040	1.040	0.9500	0.9600	25,896	-0.07(-6.80%)
Dec 16, 2022	1.000	1.030	0.9200	1.030	75,859	+0.06(+6.19%)
Dec 15, 2022	0.9600	0.9850	0.9600	0.9700	24,186	+0.06(+6.14%)
Dec 14, 2022	1.020	1.020	0.9139	0.9139	32,888	-0.10(-9.51%)
Dec 13, 2022	0.8800	1.020	0.8764	1.010	63,808	+0.06(+6.32%)
Dec 12, 2022	0.9500	0.9798	0.9138	0.9500	13,096	-0.02(-2.11%)
Dec 09, 2022	1.010	1.010	0.9300	0.9705	30,525	-0.04(-3.90%)
Dec 08, 2022	0.9551	1.050	0.9551	1.010	38,958	+0.04(+4.11%)
Dec 07, 2022	0.9345	0.9803	0.9345	0.9700	19,218	+0.08(+8.99%)
Dec 06, 2022	0.9595	0.9595	0.8601	0.8900	39,052	-0.05(-5.37%)
Dec 05, 2022	0.9000	0.9899	0.9000	0.9405	24,892	-0.03(-2.80%)
Dec 02, 2022	0.9700	0.9800	0.9103	0.9676	12,500	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cingulate Inc (NQ: CING )

Historical Prices