Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cingulate Inc (NQ: CING )

0.7010 -0.0162 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.500	9.520	7.430	7.650	2,871,142	-2.17(-22.10%)
Dec 28, 2023	10.00	12.70	8.110	9.820	26,584,892	+5.83(+146.12%)
Dec 27, 2023	3.790	5.100	3.340	3.990	55,042,416	+2.01(+101.52%)
Dec 26, 2023	2.100	2.230	1.921	1.980	30,397	-0.10(-4.81%)
Dec 22, 2023	2.040	2.100	2.030	2.080	10,651	+0.03(+1.46%)
Dec 21, 2023	2.140	2.150	1.900	2.050	44,738	-0.10(-4.65%)
Dec 20, 2023	2.330	2.490	2.135	2.150	32,589	-0.07(-3.15%)
Dec 19, 2023	2.320	2.900	2.050	2.220	52,260	-0.03(-1.33%)
Dec 18, 2023	2.270	2.650	2.000	2.250	42,579	+0.12(+5.63%)
Dec 15, 2023	2.090	2.444	2.010	2.130	73,430	-0.76(-26.30%)
Dec 14, 2023	2.840	3.095	2.760	2.890	28,682	+0.02(+0.70%)
Dec 13, 2023	2.930	3.036	2.700	2.870	33,969	-0.31(-9.75%)
Dec 12, 2023	3.370	3.400	3.000	3.180	12,554	-0.17(-5.07%)
Dec 11, 2023	3.450	3.600	3.250	3.350	21,176	-0.18(-5.10%)
Dec 08, 2023	3.660	3.820	3.415	3.530	33,989	-0.20(-5.36%)
Dec 07, 2023	4.500	4.550	3.720	3.730	49,161	-0.84(-18.37%)
Dec 06, 2023	4.930	5.150	4.100	4.569	93,365	-0.48(-9.44%)
Dec 05, 2023	4.990	5.370	4.700	5.045	27,353	-0.05(-1.07%)
Dec 04, 2023	5.800	5.965	5.000	5.100	33,684	-1.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cingulate Inc (NQ: CING )

Historical Prices