Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Society Pass Inc (NQ: SOPA )

1.700 +0.040 (+2.40%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9825	1.000	0.9349	0.9900	110,789	+0.02(+1.54%)
Dec 29, 2022	0.9600	1.000	0.9460	0.9750	128,388	-0.00(-0.05%)
Dec 28, 2022	0.9797	1.000	0.9755	0.9755	109,221	-0.03(-3.42%)
Dec 27, 2022	1.110	1.110	0.9524	1.010	214,404	-0.10(-9.01%)
Dec 23, 2022	1.080	1.150	1.050	1.110	150,297	+0.02(+1.83%)
Dec 22, 2022	1.250	1.269	1.050	1.090	345,210	-0.16(-12.80%)
Dec 21, 2022	1.310	1.310	1.220	1.250	40,063	-0.03(-2.34%)
Dec 20, 2022	1.220	1.310	1.220	1.280	60,673	+0.06(+4.92%)
Dec 19, 2022	1.280	1.281	1.210	1.220	49,072	-0.05(-3.94%)
Dec 16, 2022	1.300	1.320	1.270	1.270	43,563	-0.04(-3.05%)
Dec 15, 2022	1.270	1.330	1.270	1.310	20,816	+0.01(+0.77%)
Dec 14, 2022	1.330	1.360	1.290	1.300	137,743	-0.07(-5.11%)
Dec 13, 2022	1.410	1.425	1.320	1.370	78,900	-0.03(-2.01%)
Dec 12, 2022	1.440	1.440	1.340	1.398	182,449	-0.04(-2.91%)
Dec 09, 2022	1.480	1.480	1.410	1.440	26,886	-0.01(-0.69%)
Dec 08, 2022	1.450	1.490	1.430	1.450	28,345	+0.02(+1.40%)
Dec 07, 2022	1.450	1.480	1.430	1.430	136,166	-0.06(-4.03%)
Dec 06, 2022	1.590	1.590	1.460	1.490	62,068	-0.08(-5.10%)
Dec 05, 2022	1.650	1.660	1.540	1.570	75,136	-0.06(-3.68%)
Dec 02, 2022	1.560	1.630	1.550	1.630	86,483	+0.03(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Society Pass Inc (NQ: SOPA )

Historical Prices