Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.100	1.150	1.080	1.105	57,029	-0.02(-2.21%)
Dec 29, 2022	1.240	1.247	1.100	1.130	62,487	-0.09(-7.38%)
Dec 28, 2022	1.350	1.360	1.200	1.220	60,595	-0.14(-10.29%)
Dec 27, 2022	1.410	1.465	1.345	1.360	112,384	-0.05(-3.55%)
Dec 23, 2022	1.420	1.451	1.400	1.410	16,470	-0.01(-0.70%)
Dec 22, 2022	1.440	1.460	1.420	1.420	6,759	-0.06(-4.05%)
Dec 21, 2022	1.430	1.530	1.430	1.480	21,831	+0.05(+3.50%)
Dec 20, 2022	1.480	1.500	1.420	1.430	15,190	-0.06(-4.03%)
Dec 19, 2022	1.530	1.550	1.430	1.490	47,549	+0.00(+0.00%)
Dec 16, 2022	1.420	1.500	1.420	1.490	22,757	+0.09(+6.43%)
Dec 15, 2022	1.400	1.450	1.360	1.400	27,977	+0.00(+0.00%)
Dec 14, 2022	1.500	1.500	1.400	1.400	28,186	-0.07(-4.76%)
Dec 13, 2022	1.520	1.520	1.410	1.470	22,607	+0.05(+3.52%)
Dec 12, 2022	1.500	1.500	1.400	1.420	17,383	-0.07(-4.70%)
Dec 09, 2022	1.516	1.520	1.440	1.490	15,963	+0.04(+2.74%)
Dec 08, 2022	1.400	1.520	1.400	1.450	97,593	+0.03(+2.13%)
Dec 07, 2022	1.440	1.480	1.400	1.420	30,269	+0.01(+0.71%)
Dec 06, 2022	1.460	1.523	1.410	1.410	67,650	-0.08(-5.37%)
Dec 05, 2022	1.590	1.590	1.440	1.490	34,640	+0.00(+0.00%)
Dec 02, 2022	1.450	1.490	1.450	1.490	19,211	+0.06(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Better Therapeutics Inc (NQ: BTTX )

Historical Prices