Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1900	0.1980	0.1830	0.1950	341,387	+0.01(+4.84%)
Dec 28, 2023	0.1800	0.1948	0.1800	0.1860	686,342	+0.01(+4.03%)
Dec 27, 2023	0.1800	0.1996	0.1750	0.1788	350,033	-0.01(-2.98%)
Dec 26, 2023	0.1712	0.1899	0.1601	0.1843	838,312	+0.01(+4.42%)
Dec 22, 2023	0.1832	0.1832	0.1600	0.1765	654,734	+0.00(+0.91%)
Dec 21, 2023	0.1900	0.1989	0.1606	0.1749	1,009,561	-0.01(-2.83%)
Dec 20, 2023	0.2300	0.2320	0.1650	0.1800	1,577,981	-0.02(-10.76%)
Dec 19, 2023	0.2325	0.2325	0.2017	0.2017	1,021,756	-0.03(-13.21%)
Dec 18, 2023	0.2565	0.2565	0.2160	0.2324	916,256	-0.02(-7.41%)
Dec 15, 2023	0.2600	0.2600	0.2400	0.2510	575,815	-0.00(-0.36%)
Dec 14, 2023	0.2147	0.2589	0.2100	0.2519	1,252,835	+0.02(+9.57%)
Dec 13, 2023	0.2152	0.2299	0.2057	0.2299	422,555	+0.02(+9.95%)
Dec 12, 2023	0.2210	0.2224	0.2000	0.2091	550,724	-0.02(-7.84%)
Dec 11, 2023	0.2300	0.2360	0.2150	0.2269	566,138	-0.00(-2.03%)
Dec 08, 2023	0.2445	0.2450	0.2150	0.2316	491,747	-0.00(-1.49%)
Dec 07, 2023	0.2304	0.2510	0.2200	0.2351	982,866	+0.00(+1.12%)
Dec 06, 2023	0.1950	0.2382	0.1932	0.2325	2,207,231	+0.03(+17.01%)
Dec 05, 2023	0.1900	0.2150	0.1865	0.1987	1,286,435	+0.00(+2.48%)
Dec 04, 2023	0.1800	0.2000	0.1800	0.1939	545,132	+0.01(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Better Therapeutics Inc (NQ: BTTX )

Historical Prices