Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

19.61 +0.50 (+2.64%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.19	14.45	12.79	12.80	437,598	-0.32(-2.43%)
Dec 30, 2021	12.89	13.15	12.36	13.12	615,428	+0.23(+1.80%)
Dec 29, 2021	11.48	13.89	11.48	12.89	1,441,409	+1.41(+12.29%)
Dec 28, 2021	10.54	11.62	10.44	11.48	440,949	+0.99(+9.39%)
Dec 27, 2021	10.03	10.53	10.03	10.49	258,573	+0.42(+4.12%)
Dec 23, 2021	10.18	10.73	9.953	10.08	274,976	-0.13(-1.23%)
Dec 22, 2021	10.61	10.86	10.00	10.20	254,182	-0.42(-3.91%)
Dec 21, 2021	10.47	11.06	10.06	10.62	323,618	+0.18(+1.76%)
Dec 20, 2021	10.99	10.99	9.779	10.44	464,267	-0.71(-6.33%)
Dec 17, 2021	10.83	12.08	10.75	11.14	1,081,111	+0.31(+2.85%)
Dec 16, 2021	11.22	11.63	10.77	10.83	254,879	+0.05(+0.45%)
Dec 15, 2021	10.77	11.09	10.32	10.78	250,901	+0.08(+0.72%)
Dec 14, 2021	10.68	11.80	10.47	10.71	692,424	+0.12(+1.09%)
Dec 13, 2021	11.51	12.46	10.45	10.59	1,078,620	-0.88(-7.67%)
Dec 10, 2021	10.15	11.98	10.12	11.47	1,617,823	+1.86(+19.30%)
Dec 09, 2021	9.470	10.01	9.074	9.615	1,281,676	+0.82(+9.34%)
Dec 08, 2021	9.180	9.605	8.668	8.794	929,137	-0.12(-1.30%)
Dec 07, 2021	8.871	8.977	8.127	8.910	439,378	+0.39(+4.54%)
Dec 06, 2021	8.136	8.703	8.069	8.523	278,086	+0.39(+4.75%)
Dec 03, 2021	8.571	8.774	7.363	8.136	332,515	-0.43(-5.07%)
Dec 02, 2021	8.600	8.910	7.547	8.571	413,603	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

Historical Prices