Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

19.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.325	9.479	8.968	9.422	453,760	+0.00(+0.00%)
Dec 29, 2022	9.248	9.615	9.219	9.422	283,878	+0.24(+2.63%)
Dec 28, 2022	9.132	9.364	8.905	9.180	244,330	+0.06(+0.64%)
Dec 27, 2022	8.958	9.161	8.794	9.122	266,993	+0.19(+2.16%)
Dec 23, 2022	9.431	9.474	8.678	8.929	500,044	-0.49(-5.23%)
Dec 22, 2022	9.412	9.596	9.190	9.422	166,555	-0.04(-0.41%)
Dec 21, 2022	9.315	9.557	9.247	9.460	176,330	+0.22(+2.41%)
Dec 20, 2022	9.055	9.373	9.026	9.238	209,375	+0.05(+0.53%)
Dec 19, 2022	9.451	9.451	9.084	9.190	205,954	-0.26(-2.76%)
Dec 16, 2022	9.084	9.576	9.074	9.451	699,911	+0.26(+2.84%)
Dec 15, 2022	9.441	9.499	9.093	9.190	597,859	-0.44(-4.61%)
Dec 14, 2022	9.441	9.702	9.267	9.634	338,626	+0.13(+1.32%)
Dec 13, 2022	9.470	9.847	9.412	9.509	730,930	+0.26(+2.82%)
Dec 12, 2022	9.257	9.364	9.190	9.248	313,143	+0.01(+0.10%)
Dec 09, 2022	9.373	9.383	9.093	9.238	476,495	-0.22(-2.35%)
Dec 08, 2022	9.248	9.499	9.228	9.460	416,043	+0.23(+2.51%)
Dec 07, 2022	9.026	9.507	8.940	9.228	521,091	-0.06(-0.62%)
Dec 06, 2022	9.547	9.576	9.224	9.286	369,414	-0.28(-2.93%)
Dec 05, 2022	9.934	10.08	9.489	9.567	756,156	-0.35(-3.51%)
Dec 02, 2022	9.528	10.04	9.354	9.915	1,204,277	+0.32(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

Historical Prices