Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

18.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.66	11.74	11.42	11.45	710,890	-0.20(-1.74%)
Dec 28, 2023	11.48	11.66	11.48	11.65	679,728	+0.13(+1.09%)
Dec 27, 2023	11.47	11.61	11.29	11.53	726,688	+0.05(+0.42%)
Dec 26, 2023	11.17	11.49	11.09	11.48	941,428	+0.35(+3.13%)
Dec 22, 2023	10.96	11.17	10.90	11.13	505,935	+0.16(+1.50%)
Dec 21, 2023	10.72	11.00	10.64	10.97	743,552	+0.43(+4.03%)
Dec 20, 2023	10.72	11.06	10.50	10.54	1,892,313	-0.17(-1.62%)
Dec 19, 2023	10.51	10.77	10.43	10.72	1,012,862	+0.24(+2.31%)
Dec 18, 2023	10.41	10.48	10.27	10.47	1,230,501	+0.08(+0.74%)
Dec 15, 2023	10.39	10.41	10.13	10.40	1,068,266	+0.03(+0.28%)
Dec 14, 2023	9.663	10.39	9.538	10.37	2,199,878	+0.76(+7.95%)
Dec 13, 2023	9.180	9.605	8.943	9.605	889,439	+0.37(+3.97%)
Dec 12, 2023	9.354	9.393	9.146	9.238	479,316	-0.12(-1.29%)
Dec 11, 2023	9.093	9.504	9.084	9.359	837,439	+0.30(+3.36%)
Dec 08, 2023	9.045	9.079	8.890	9.055	663,928	-0.07(-0.74%)
Dec 07, 2023	9.035	9.151	8.881	9.122	746,934	+0.13(+1.40%)
Dec 06, 2023	9.296	9.325	8.986	8.997	406,526	-0.14(-1.59%)
Dec 05, 2023	9.132	9.296	8.939	9.141	912,374	-0.06(-0.63%)
Dec 04, 2023	9.470	9.654	9.151	9.199	1,042,360	-0.28(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

Historical Prices