Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

3.160 +0.030 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.250	4.330	3.760	4.000	232,684	-0.25(-5.88%)
Dec 28, 2023	4.260	4.590	3.960	4.250	419,447	-0.01(-0.23%)
Dec 27, 2023	3.550	4.470	3.450	4.260	993,432	+0.83(+24.20%)
Dec 26, 2023	3.600	3.600	3.330	3.430	137,503	-0.24(-6.54%)
Dec 22, 2023	3.500	3.783	3.200	3.670	545,575	+0.24(+7.00%)
Dec 21, 2023	3.420	3.650	3.370	3.430	511,881	+0.13(+3.94%)
Dec 20, 2023	3.230	3.400	3.160	3.300	213,576	+0.08(+2.48%)
Dec 19, 2023	3.130	3.350	3.130	3.220	114,561	+0.10(+3.21%)
Dec 18, 2023	3.000	3.210	2.950	3.120	172,188	-0.16(-4.88%)
Dec 15, 2023	3.460	3.460	3.190	3.280	184,114	-0.15(-4.37%)
Dec 14, 2023	3.400	3.550	3.250	3.430	240,824	-0.07(-2.00%)
Dec 13, 2023	3.500	3.500	3.104	3.500	327,248	-0.15(-4.11%)
Dec 12, 2023	4.100	4.170	3.540	3.650	503,952	-0.33(-8.29%)
Dec 11, 2023	4.040	4.040	3.420	3.980	1,759,523	+0.29(+7.86%)
Dec 08, 2023	3.280	3.900	3.280	3.690	221,136	+0.38(+11.48%)
Dec 07, 2023	3.580	3.660	3.160	3.310	163,452	-0.26(-7.28%)
Dec 06, 2023	4.110	4.238	3.570	3.570	274,573	-0.37(-9.39%)
Dec 05, 2023	3.740	4.200	3.510	3.940	405,859	+0.29(+7.95%)
Dec 04, 2023	3.790	3.800	3.270	3.650	343,199	+0.23(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

Historical Prices