Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.280 +0.200 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.020	8.300	7.880	8.200	64,662	+0.07(+0.86%)
Dec 28, 2023	7.760	8.130	7.760	8.130	27,787	+0.30(+3.83%)
Dec 27, 2023	8.000	8.100	7.820	7.830	62,426	-0.27(-3.33%)
Dec 26, 2023	8.130	8.400	7.896	8.100	45,552	+0.03(+0.37%)
Dec 22, 2023	7.760	8.480	7.600	8.070	45,513	+0.34(+4.40%)
Dec 21, 2023	8.090	8.200	7.550	7.730	41,617	-0.38(-4.69%)
Dec 20, 2023	7.980	8.390	7.510	8.110	39,198	+0.11(+1.37%)
Dec 19, 2023	7.153	8.000	7.153	8.000	51,589	+0.83(+11.58%)
Dec 18, 2023	7.450	7.615	7.120	7.170	16,905	-0.26(-3.50%)
Dec 15, 2023	7.800	7.800	7.010	7.430	87,196	-0.32(-4.13%)
Dec 14, 2023	7.540	7.790	7.310	7.750	37,297	+0.27(+3.61%)
Dec 13, 2023	7.400	7.490	7.060	7.480	20,962	+0.13(+1.77%)
Dec 12, 2023	7.160	7.600	7.160	7.350	20,006	+0.15(+2.08%)
Dec 11, 2023	7.100	7.510	7.021	7.200	41,999	+0.03(+0.42%)
Dec 08, 2023	7.120	7.225	6.870	7.170	186,611	-0.02(-0.28%)
Dec 07, 2023	7.580	7.580	7.160	7.190	74,994	-0.41(-5.39%)
Dec 06, 2023	7.800	8.250	7.530	7.600	73,744	-0.10(-1.30%)
Dec 05, 2023	8.180	8.300	7.540	7.700	43,449	-0.42(-5.17%)
Dec 04, 2023	8.220	8.280	8.000	8.120	23,295	-0.20(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

Historical Prices