Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.7800 -0.0454 (-5.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.650	5.850	4.250	4.650	19,123	+0.00(+0.00%)
Dec 29, 2022	4.650	4.650	4.650	4.650	5,004	-0.06(-1.27%)
Dec 28, 2022	4.710	4.710	4.710	4.710	1,052	+0.00(+0.00%)
Dec 22, 2022				4.710	2	-0.19(-3.88%)
Dec 21, 2022	4.956	4.956	4.900	4.900	711	-0.04(-0.81%)
Dec 20, 2022	4.950	4.950	4.940	4.940	428	-0.95(-16.13%)
Dec 19, 2022	5.890	5.890	5.890	5.890	428	-0.91(-13.38%)
Dec 14, 2022				6.800	0	+0.14(+2.10%)
Dec 12, 2022				6.660	17	+0.15(+2.30%)
Dec 09, 2022	6.800	6.800	6.510	6.510	2,078	-0.03(-0.38%)
Dec 08, 2022	6.540	6.800	6.270	6.535	7,948	+0.38(+6.26%)
Dec 07, 2022	6.400	6.900	6.150	6.150	4,876	-0.55(-8.21%)
Dec 06, 2022	6.900	6.900	6.400	6.700	5,965	-0.20(-2.90%)
Dec 05, 2022	6.900	6.900	6.900	6.900	5,101	+0.00(+0.00%)
Dec 02, 2022	7.000	7.000	6.900	6.900	1,247	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bionomics Limited - American Depository Shares (NQ: BNOX )

Historical Prices