Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

11.40 +0.14 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.940	3.145	2.780	3.120	58,472	+0.14(+4.70%)
Dec 29, 2022	2.820	3.030	2.800	2.980	234,791	+0.08(+2.76%)
Dec 28, 2022	3.140	3.140	2.790	2.900	109,279	-0.21(-6.75%)
Dec 27, 2022	3.220	3.390	2.890	3.110	69,295	-0.10(-3.12%)
Dec 23, 2022	3.250	3.250	3.170	3.210	16,675	-0.05(-1.53%)
Dec 22, 2022	3.450	3.450	3.150	3.260	60,964	-0.10(-2.98%)
Dec 21, 2022	3.330	3.650	3.220	3.360	49,918	+0.10(+3.07%)
Dec 20, 2022	3.190	3.360	3.190	3.260	72,362	+0.01(+0.31%)
Dec 19, 2022	3.250	3.300	3.150	3.250	47,270	+0.00(+0.00%)
Dec 16, 2022	3.400	3.450	3.240	3.250	38,696	-0.24(-6.88%)
Dec 15, 2022	3.560	3.650	3.445	3.490	50,203	-0.21(-5.68%)
Dec 14, 2022	3.900	3.950	3.500	3.700	44,895	-0.24(-6.09%)
Dec 13, 2022	3.850	4.092	3.850	3.940	47,035	+0.10(+2.60%)
Dec 12, 2022	3.980	4.310	3.750	3.840	41,747	+0.09(+2.40%)
Dec 09, 2022	4.950	4.950	3.700	3.750	51,391	-1.16(-23.55%)
Dec 08, 2022	5.100	5.100	4.850	4.905	66,303	-0.08(-1.51%)
Dec 07, 2022	5.000	5.270	4.860	4.980	79,672	-0.08(-1.50%)
Dec 06, 2022	5.280	5.280	5.050	5.056	1,993	-0.18(-3.51%)
Dec 05, 2022	5.140	5.250	5.120	5.240	4,572	+0.02(+0.38%)
Dec 02, 2022	5.390	5.570	5.030	5.220	64,547	-0.19(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices