Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

2.160 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.540	1.720	1.539	1.690	75,187	+0.11(+6.96%)
Dec 29, 2022	1.460	1.630	1.420	1.580	119,689	+0.16(+11.27%)
Dec 28, 2022	1.430	1.470	1.400	1.420	44,344	-0.02(-1.39%)
Dec 27, 2022	1.600	1.600	1.400	1.440	105,993	-0.09(-5.88%)
Dec 23, 2022	1.070	1.550	1.070	1.530	313,091	+0.28(+22.40%)
Dec 22, 2022	1.120	1.303	1.120	1.250	143,378	+0.04(+3.31%)
Dec 21, 2022	1.140	1.210	1.000	1.210	3,086,771	+0.07(+6.14%)
Dec 20, 2022	1.040	1.140	0.9396	1.140	2,278,699	+0.08(+7.55%)
Dec 19, 2022	1.260	1.350	1.055	1.060	405,084	-0.17(-13.82%)
Dec 16, 2022	1.130	1.320	1.130	1.230	1,605,219	+0.07(+6.03%)
Dec 15, 2022	1.260	1.260	1.130	1.160	286,600	-0.14(-10.77%)
Dec 14, 2022	1.200	1.502	1.151	1.300	375,466	+0.11(+9.24%)
Dec 13, 2022	1.170	1.330	1.170	1.190	179,926	+0.04(+3.48%)
Dec 12, 2022	1.190	1.230	1.140	1.150	166,584	-0.05(-4.17%)
Dec 09, 2022	1.131	1.240	1.131	1.200	75,735	+0.06(+5.26%)
Dec 08, 2022	1.070	1.240	1.070	1.140	120,518	+0.03(+2.70%)
Dec 07, 2022	1.120	1.160	1.070	1.110	75,595	-0.02(-1.77%)
Dec 06, 2022	1.240	1.400	1.110	1.130	312,813	+0.03(+2.73%)
Dec 05, 2022	1.090	1.150	1.020	1.100	99,932	+0.01(+0.92%)
Dec 02, 2022	1.050	1.120	1.010	1.090	172,296	+0.06(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

Historical Prices