Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.850 -0.150 (-3.75%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.110	1.240	1.100	1.190	232,558	+0.03(+2.59%)
Dec 29, 2022	0.9924	1.190	0.9650	1.160	553,322	+0.17(+17.17%)
Dec 28, 2022	1.020	1.050	0.9800	0.9900	406,431	-0.05(-4.81%)
Dec 27, 2022	1.160	1.160	1.020	1.040	300,208	-0.09(-7.96%)
Dec 23, 2022	1.150	1.215	1.120	1.130	251,808	-0.05(-4.24%)
Dec 22, 2022	1.230	1.230	1.115	1.180	159,803	-0.05(-4.07%)
Dec 21, 2022	1.140	1.230	1.100	1.230	295,315	+0.07(+6.03%)
Dec 20, 2022	1.350	1.380	1.140	1.160	387,202	-0.18(-13.43%)
Dec 19, 2022	1.440	1.502	1.270	1.340	294,359	-0.07(-4.96%)
Dec 16, 2022	1.490	1.520	1.380	1.410	258,750	-0.11(-7.24%)
Dec 15, 2022	1.510	1.570	1.460	1.520	137,056	-0.03(-1.94%)
Dec 14, 2022	1.630	1.700	1.500	1.550	119,694	-0.17(-9.88%)
Dec 13, 2022	1.690	1.720	1.611	1.720	87,730	+0.10(+6.17%)
Dec 12, 2022	1.600	1.680	1.590	1.620	102,089	+0.00(+0.00%)
Dec 09, 2022	1.640	1.700	1.620	1.620	77,231	-0.06(-3.57%)
Dec 08, 2022	1.710	1.740	1.650	1.680	89,678	-0.02(-1.18%)
Dec 07, 2022	1.800	1.800	1.680	1.700	201,969	-0.10(-5.56%)
Dec 06, 2022	1.770	1.800	1.710	1.800	75,730	-0.02(-1.10%)
Dec 05, 2022	1.770	1.830	1.760	1.820	48,891	+0.03(+1.68%)
Dec 02, 2022	1.840	1.990	1.750	1.790	115,768	-0.11(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

Historical Prices