Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

1.130 -0.170 (-13.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7500	0.7500	0.7000	0.7500	58,710	+0.00(+0.01%)
Dec 28, 2023	0.7600	0.7850	0.7155	0.7499	25,314	-0.00(-0.12%)
Dec 27, 2023	0.7450	0.7900	0.7100	0.7508	5,363	-0.01(-1.34%)
Dec 26, 2023	0.7700	0.8000	0.7000	0.7610	15,352	-0.01(-1.17%)
Dec 22, 2023	0.8192	0.8193	0.7700	0.7700	10,209	-0.06(-6.76%)
Dec 21, 2023	0.8208	0.9000	0.8208	0.8258	3,861	+0.01(+0.61%)
Dec 20, 2023	0.7900	0.9000	0.7900	0.8208	9,700	-0.08(-8.80%)
Dec 19, 2023	0.8998	0.9000	0.8008	0.9000	37,025	+0.00(+0.02%)
Dec 18, 2023	0.8416	0.8999	0.8416	0.8998	6,824	-0.00(-0.01%)
Dec 15, 2023	0.7743	0.8999	0.7743	0.8999	5,488	+0.07(+8.10%)
Dec 14, 2023	0.8300	0.8715	0.7700	0.8325	12,691	+0.00(+0.29%)
Dec 12, 2023				0.8301	1,770	-0.07(-7.77%)
Dec 11, 2023	0.7701	0.9000	0.7701	0.9000	23,632	+0.12(+15.15%)
Dec 08, 2023	0.8600	0.8600	0.7816	0.7816	2,612	-0.00(-0.46%)
Dec 07, 2023	0.8310	0.8799	0.7803	0.7852	8,254	-0.05(-5.68%)
Dec 06, 2023	0.7800	0.8700	0.7600	0.8325	73,855	+0.07(+9.51%)
Dec 05, 2023	0.8618	0.8618	0.7401	0.7602	860	-0.08(-9.76%)
Dec 04, 2023	0.8503	0.9890	0.8300	0.8424	6,907	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

Historical Prices