Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

0.4700 +0.0073 (+1.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3699	0.3743	0.3532	0.3651	236,737	+0.00(+0.52%)
Dec 28, 2023	0.3300	0.3685	0.3264	0.3632	311,152	+0.04(+10.77%)
Dec 27, 2023	0.3300	0.3400	0.3198	0.3279	320,530	+0.00(+0.00%)
Dec 26, 2023	0.3340	0.3340	0.3100	0.3279	213,412	+0.01(+3.18%)
Dec 22, 2023	0.3388	0.3431	0.3175	0.3178	291,051	-0.00(-1.37%)
Dec 21, 2023	0.3500	0.3500	0.3211	0.3222	215,545	-0.01(-2.36%)
Dec 20, 2023	0.3590	0.3593	0.3300	0.3300	255,635	-0.01(-3.93%)
Dec 19, 2023	0.3650	0.3660	0.3400	0.3435	706,314	-0.01(-3.67%)
Dec 18, 2023	0.3746	0.3785	0.3500	0.3566	358,003	-0.01(-2.44%)
Dec 15, 2023	0.3800	0.3912	0.3650	0.3655	189,808	-0.01(-2.53%)
Dec 14, 2023	0.3759	0.4122	0.3680	0.3750	481,470	-0.02(-4.87%)
Dec 13, 2023	0.3800	0.3975	0.3700	0.3942	158,355	+0.01(+3.74%)
Dec 12, 2023	0.4400	0.4400	0.3750	0.3800	288,576	-0.04(-9.52%)
Dec 11, 2023	0.4300	0.4305	0.4103	0.4200	151,644	-0.01(-2.33%)
Dec 08, 2023	0.4600	0.4604	0.4231	0.4300	140,557	-0.01(-2.29%)
Dec 07, 2023	0.4600	0.4650	0.4400	0.4401	238,961	-0.03(-5.42%)
Dec 06, 2023	0.4515	0.4669	0.4515	0.4653	171,303	+0.00(+0.06%)
Dec 05, 2023	0.4648	0.4668	0.4537	0.4650	65,262	-0.00(-1.02%)
Dec 04, 2023	0.4700	0.4796	0.4626	0.4698	84,183	-0.02(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

Historical Prices