Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

10.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.070	1.160	1.060	1.130	1,103,571	+0.04(+3.67%)
Dec 29, 2022	1.020	1.110	1.000	1.090	1,577,824	+0.07(+6.86%)
Dec 28, 2022	1.060	1.060	0.9902	1.020	1,238,475	-0.03(-2.86%)
Dec 27, 2022	1.070	1.084	1.010	1.050	843,907	-0.02(-1.87%)
Dec 23, 2022	1.070	1.100	1.040	1.070	813,935	+0.00(+0.00%)
Dec 22, 2022	1.090	1.095	1.030	1.070	1,639,552	-0.04(-3.60%)
Dec 21, 2022	1.170	1.170	1.090	1.110	1,369,017	-0.06(-5.13%)
Dec 20, 2022	1.180	1.200	1.160	1.170	600,778	-0.01(-0.85%)
Dec 19, 2022	1.270	1.280	1.150	1.180	1,015,537	-0.10(-7.81%)
Dec 16, 2022	1.220	1.280	1.200	1.280	4,010,182	+0.05(+4.07%)
Dec 15, 2022	1.250	1.290	1.200	1.230	1,302,200	-0.06(-4.65%)
Dec 14, 2022	1.260	1.320	1.260	1.290	1,102,144	+0.01(+0.78%)
Dec 13, 2022	1.310	1.330	1.255	1.280	2,463,577	+0.00(+0.00%)
Dec 12, 2022	1.300	1.300	1.240	1.280	565,835	+0.01(+0.79%)
Dec 09, 2022	1.280	1.310	1.230	1.270	674,462	+0.00(+0.00%)
Dec 08, 2022	1.330	1.350	1.260	1.270	556,831	-0.03(-2.31%)
Dec 07, 2022	1.390	1.430	1.270	1.300	1,293,982	-0.09(-6.47%)
Dec 06, 2022	1.480	1.480	1.350	1.390	866,595	-0.06(-4.14%)
Dec 05, 2022	1.530	1.550	1.450	1.450	665,472	-0.08(-5.23%)
Dec 02, 2022	1.490	1.540	1.470	1.530	776,035	+0.04(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Edgio, Inc. - Common Stock (NQ: EGIO )

Historical Prices