Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eterna Therapeutics Inc. - Common Stock (NQ: ERNA )

2.060 +0.070 (+3.52%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.840	1.920	1.780	1.795	17,729	-0.04(-2.44%)
Dec 28, 2023	1.970	2.005	1.750	1.840	34,490	-0.13(-6.60%)
Dec 27, 2023	1.830	2.061	1.830	1.970	33,706	-0.00(-0.04%)
Dec 26, 2023	1.840	1.994	1.840	1.971	26,457	+0.10(+5.39%)
Dec 22, 2023	1.640	2.000	1.640	1.870	66,606	+0.16(+9.36%)
Dec 21, 2023	1.640	1.730	1.630	1.710	9,831	+0.04(+2.39%)
Dec 20, 2023	1.749	1.780	1.530	1.670	42,432	+0.15(+9.87%)
Dec 19, 2023	1.360	1.550	1.309	1.520	14,464	+0.14(+9.75%)
Dec 18, 2023	1.540	1.580	1.370	1.385	23,527	-0.12(-8.28%)
Dec 15, 2023	1.820	1.950	1.500	1.510	73,093	-0.30(-16.57%)
Dec 14, 2023	1.460	1.860	1.460	1.810	114,477	+0.41(+29.29%)
Dec 13, 2023	1.290	1.438	1.271	1.400	16,726	+0.08(+6.05%)
Dec 12, 2023	1.640	1.640	1.165	1.320	139,623	-0.25(-15.79%)
Dec 11, 2023	1.560	1.670	1.560	1.568	21,002	+0.01(+0.78%)
Dec 08, 2023	1.440	1.619	1.363	1.556	39,811	+0.11(+7.28%)
Dec 07, 2023	1.420	1.500	1.350	1.450	44,515	-0.05(-3.33%)
Dec 06, 2023	1.180	1.690	1.100	1.500	243,079	+0.32(+27.12%)
Dec 05, 2023	1.140	1.230	1.120	1.180	22,877	-0.03(-2.48%)
Dec 04, 2023	1.290	1.300	1.080	1.210	194,081	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eterna Therapeutics Inc. - Common Stock (NQ: ERNA )

Historical Prices