Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.470 +0.090 (+6.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.128	4.600	4.000	4.588	16,413	+0.14(+3.10%)
Dec 29, 2022	4.200	4.500	4.098	4.450	17,515	+0.11(+2.53%)
Dec 28, 2022	4.500	4.600	4.001	4.340	17,421	-0.16(-3.47%)
Dec 27, 2022	4.800	4.900	4.160	4.496	25,313	-0.41(-8.28%)
Dec 23, 2022	4.684	5.100	4.684	4.902	11,496	-0.07(-1.35%)
Dec 22, 2022	5.000	5.000	4.820	4.969	11,134	-0.08(-1.62%)
Dec 21, 2022	5.200	5.300	4.901	5.051	15,645	+0.17(+3.53%)
Dec 20, 2022	5.000	5.299	4.741	4.879	9,447	-0.02(-0.45%)
Dec 19, 2022	5.500	5.723	4.900	4.901	27,950	-0.75(-13.30%)
Dec 16, 2022	5.300	5.975	5.200	5.653	19,637	+0.33(+6.20%)
Dec 15, 2022	5.080	5.936	4.700	5.323	33,646	+0.32(+6.46%)
Dec 14, 2022	5.250	5.310	5.000	5.000	26,061	-0.30(-5.66%)
Dec 13, 2022	5.974	5.974	5.300	5.300	20,306	-0.10(-1.83%)
Dec 12, 2022	5.670	6.000	5.201	5.399	37,711	-0.60(-10.03%)
Dec 09, 2022	6.023	6.200	5.800	6.001	13,075	-0.06(-0.92%)
Dec 08, 2022	5.700	6.400	5.700	6.057	13,999	-0.03(-0.51%)
Dec 07, 2022	6.276	6.350	6.000	6.088	10,782	-0.01(-0.20%)
Dec 06, 2022	6.555	6.995	5.715	6.100	23,710	-0.49(-7.41%)
Dec 05, 2022	7.060	7.499	6.551	6.588	14,271	-0.49(-6.95%)
Dec 02, 2022	7.758	7.800	7.026	7.080	8,773	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ryvyl Inc. - Common Stock (NQ: RVYL )

Historical Prices