Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.670 -0.190 (-6.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.500	1.500	1.500	0	-0.02(-1.32%)
Dec 29, 2016	1.565	1.565	1.500	1.520	123,530	-0.02(-1.30%)
Dec 28, 2016	1.600	1.600	1.460	1.540	216,014	-0.05(-3.14%)
Dec 27, 2016	1.590	1.650	1.590	1.590	66,139	+0.00(+0.00%)
Dec 23, 2016		1.590	1.590	1.590	0	-0.01(-0.63%)
Dec 22, 2016	1.620	1.635	1.590	1.600	116,276	-0.02(-1.23%)
Dec 21, 2016	1.630	1.660	1.600	1.620	147,375	+0.00(+0.00%)
Dec 20, 2016	1.640	1.680	1.600	1.620	191,029	-0.06(-3.57%)
Dec 19, 2016	1.710	1.710	1.650	1.680	70,662	+0.04(+2.44%)
Dec 16, 2016	1.690	1.740	1.640	1.640	141,563	-0.02(-1.20%)
Dec 15, 2016	1.720	1.720	1.650	1.660	43,491	-0.06(-3.49%)
Dec 14, 2016	1.730	1.750	1.660	1.720	96,189	-0.03(-1.71%)
Dec 13, 2016	1.840	1.860	1.740	1.750	252,565	-0.06(-3.31%)
Dec 12, 2016	1.600	1.820	1.600	1.810	252,545	+0.13(+7.74%)
Dec 09, 2016	1.610	1.690	1.590	1.680	131,693	+0.07(+4.35%)
Dec 08, 2016	1.670	1.680	1.600	1.610	318,374	-0.08(-4.73%)
Dec 07, 2016	1.700	1.710	1.660	1.690	198,597	+0.01(+0.60%)
Dec 06, 2016	1.690	1.750	1.650	1.680	236,045	+0.02(+1.20%)
Dec 05, 2016	1.710	1.770	1.660	1.660	241,955	-0.01(-0.60%)
Dec 02, 2016	1.650	1.740	1.650	1.670	309,108	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices