Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

3.070 +0.120 (+4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.030	2.030	2.030	0	-0.03(-1.46%)
Dec 28, 2017	2.080	2.090	2.040	2.060	936,022	-0.03(-1.44%)
Dec 27, 2017	2.050	2.090	2.030	2.090	2,262,219	+0.02(+0.97%)
Dec 26, 2017	2.080	2.090	2.050	2.070	932,118	-0.01(-0.48%)
Dec 22, 2017	2.080	2.090	2.060	2.080	867,598	+0.01(+0.48%)
Dec 21, 2017	2.100	2.126	2.060	2.070	1,100,798	-0.05(-2.36%)
Dec 20, 2017	2.090	2.140	2.070	2.120	923,661	+0.02(+0.95%)
Dec 19, 2017	2.100	2.140	2.080	2.100	1,912,215	-0.01(-0.47%)
Dec 18, 2017	2.060	2.146	2.060	2.110	1,808,455	+0.05(+2.43%)
Dec 15, 2017	2.010	2.070	2.000	2.060	2,115,051	+0.04(+1.98%)
Dec 14, 2017	2.050	2.060	2.010	2.020	1,826,864	-0.03(-1.46%)
Dec 13, 2017	2.080	2.090	2.040	2.050	1,374,289	-0.01(-0.49%)
Dec 12, 2017	2.070	2.090	2.050	2.060	800,191	-0.03(-1.44%)
Dec 11, 2017	2.050	2.090	2.050	2.090	842,285	+0.03(+1.46%)
Dec 08, 2017	2.070	2.100	2.050	2.060	1,004,965	-0.02(-0.96%)
Dec 07, 2017	2.110	2.130	2.065	2.080	700,489	-0.04(-1.89%)
Dec 06, 2017	2.150	2.160	2.110	2.120	915,492	-0.06(-2.75%)
Dec 05, 2017	2.150	2.200	2.140	2.180	906,094	+0.02(+0.93%)
Dec 04, 2017	2.190	2.240	2.170	2.160	946,286	-0.06(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices