Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Therapeu ADR (NQ: SMMT )

8.250 +0.710 (+9.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.530	1.603	1.480	1.600	53,900	+0.10(+6.84%)
Dec 30, 2019	1.500	1.500	1.420	1.498	35,648	-0.05(-3.39%)
Dec 27, 2019	1.510	1.580	1.485	1.550	31,200	-0.02(-1.27%)
Dec 26, 2019	1.480	1.570	1.450	1.570	31,648	+0.12(+8.28%)
Dec 24, 2019	1.430	1.450	1.430	1.450	8,300	+0.00(+0.35%)
Dec 23, 2019	1.430	1.451	1.420	1.445	25,016	-0.01(-0.69%)
Dec 20, 2019	1.420	1.460	1.420	1.455	18,600	+0.01(+0.34%)
Dec 19, 2019	1.460	1.460	1.420	1.450	21,636	-0.02(-1.48%)
Dec 18, 2019	1.580	1.580	1.440	1.472	39,994	-0.01(-0.45%)
Dec 17, 2019	1.570	1.570	1.471	1.478	56,449	-0.03(-2.09%)
Dec 16, 2019	1.510	1.570	1.510	1.510	40,775	-0.02(-1.30%)
Dec 13, 2019	1.584	1.600	1.500	1.530	63,400	-0.05(-3.17%)
Dec 12, 2019	1.650	1.650	1.500	1.580	65,116	-0.06(-3.66%)
Dec 11, 2019	1.630	1.700	1.610	1.640	54,114	-0.04(-2.31%)
Dec 10, 2019	1.621	1.680	1.550	1.679	24,784	+0.08(+4.92%)
Dec 09, 2019	1.550	1.620	1.520	1.600	76,610	+0.06(+3.90%)
Dec 06, 2019	1.440	1.550	1.350	1.540	148,000	+0.09(+6.22%)
Dec 05, 2019	1.450	1.450	1.440	1.450	4,082	-0.02(-1.37%)
Dec 04, 2019	1.400	1.500	1.400	1.470	20,018	+0.00(+0.00%)
Dec 03, 2019	1.520	1.520	1.410	1.470	35,949	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Summit Therapeu ADR (NQ: SMMT )

Historical Prices