Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

27.10 +0.16 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.133	9.133	9.133	0	-0.13(-1.36%)
Dec 29, 2016	9.217	9.301	9.175	9.259	46,141	+0.08(+0.92%)
Dec 28, 2016	9.301	9.301	9.133	9.175	48,951	-0.06(-0.68%)
Dec 27, 2016	9.071	9.238	9.029	9.238	73,195	+0.13(+1.38%)
Dec 23, 2016		9.113	9.113	9.113	0	+0.21(+2.35%)
Dec 22, 2016	8.695	9.071	8.695	8.904	80,265	+0.17(+1.91%)
Dec 21, 2016	8.904	9.071	8.737	8.737	127,484	-0.25(-2.79%)
Dec 20, 2016	8.946	9.113	8.862	8.987	57,929	-0.04(-0.46%)
Dec 19, 2016	8.862	9.155	8.862	9.029	104,099	+0.13(+1.41%)
Dec 16, 2016	8.695	8.987	8.653	8.904	660,432	+0.29(+3.40%)
Dec 15, 2016	8.360	8.669	8.193	8.611	286,127	+0.17(+1.98%)
Dec 14, 2016	8.778	8.820	8.277	8.444	289,552	-0.29(-3.35%)
Dec 13, 2016	9.447	9.447	8.695	8.737	315,797	-0.79(-8.33%)
Dec 12, 2016	9.531	9.656	9.364	9.531	84,070	+0.13(+1.33%)
Dec 09, 2016	9.197	9.447	9.155	9.406	66,015	+0.21(+2.27%)
Dec 08, 2016	9.113	9.197	9.071	9.197	80,886	+0.04(+0.46%)
Dec 07, 2016	9.322	9.489	9.113	9.155	65,269	-0.29(-3.10%)
Dec 06, 2016	9.280	9.531	9.238	9.447	51,376	+0.17(+1.80%)
Dec 05, 2016	9.280	9.364	9.197	9.280	63,845	+0.04(+0.45%)
Dec 02, 2016	9.071	9.322	8.987	9.238	48,198	+0.17(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices