Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.450	6.450	6.450	551,508	-0.07(-1.07%)
Dec 30, 2020	6.700	6.750	6.050	6.520	551,508	-0.14(-2.10%)
Dec 29, 2020	6.160	6.690	5.700	6.660	389,161	+0.53(+8.65%)
Dec 28, 2020	6.340	6.340	6.000	6.130	152,684	-0.12(-1.92%)
Dec 24, 2020	6.660	6.660	6.190	6.250	103,300	-0.36(-5.45%)
Dec 23, 2020	6.790	6.790	6.450	6.610	205,058	-0.18(-2.65%)
Dec 22, 2020	6.280	6.920	6.260	6.790	372,983	+0.51(+8.12%)
Dec 21, 2020	6.060	6.470	6.000	6.280	278,887	+0.13(+2.11%)
Dec 18, 2020	6.640	6.640	6.040	6.150	393,700	-0.50(-7.52%)
Dec 17, 2020	5.500	6.710	5.480	6.650	860,387	+1.16(+21.13%)
Dec 16, 2020	5.100	5.500	5.020	5.490	285,380	+0.42(+8.28%)
Dec 15, 2020	5.210	5.240	5.020	5.070	162,852	-0.15(-2.87%)
Dec 14, 2020	5.300	5.430	5.150	5.220	110,103	-0.07(-1.32%)
Dec 11, 2020	4.960	5.300	4.940	5.290	108,300	+0.26(+5.17%)
Dec 10, 2020	5.210	5.330	4.880	5.030	131,235	-0.17(-3.27%)
Dec 09, 2020	5.410	5.490	5.080	5.200	171,145	-0.20(-3.70%)
Dec 08, 2020	5.450	5.470	5.290	5.400	77,962	-0.07(-1.28%)
Dec 07, 2020	5.590	5.620	5.410	5.470	90,471	-0.10(-1.80%)
Dec 04, 2020	5.640	5.640	5.370	5.570	113,400	-0.03(-0.54%)
Dec 03, 2020	5.750	5.840	5.500	5.600	198,445	-0.10(-1.75%)
Dec 02, 2020	5.380	5.820	5.170	5.700	234,349	+0.36(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oncosec Medical (NQ: ONCS )

Historical Prices