Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.6950 -0.0158 (-2.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.256	2.624	2.214	2.486	95,855	-0.06(-2.54%)
Dec 29, 2022	2.240	2.552	2.240	2.551	57,208	+0.24(+10.35%)
Dec 28, 2022	2.240	2.320	2.080	2.312	91,213	+0.07(+3.21%)
Dec 27, 2022	2.514	2.519	2.215	2.240	76,404	-0.18(-7.38%)
Dec 23, 2022	2.560	2.600	2.343	2.418	31,945	-0.16(-6.32%)
Dec 22, 2022	2.437	2.636	2.408	2.582	32,367	+0.10(+3.86%)
Dec 21, 2022	2.575	2.575	2.438	2.486	33,601	+0.04(+1.84%)
Dec 20, 2022	2.462	2.600	2.440	2.441	34,293	-0.04(-1.61%)
Dec 19, 2022	2.582	2.722	2.477	2.481	31,826	-0.10(-3.93%)
Dec 16, 2022	2.550	2.640	2.508	2.582	26,059	+0.02(+0.72%)
Dec 15, 2022	2.560	2.640	2.526	2.564	23,357	-0.04(-1.41%)
Dec 14, 2022	2.640	2.719	2.482	2.601	19,473	-0.05(-1.72%)
Dec 13, 2022	2.774	2.774	2.621	2.646	29,114	-0.05(-1.84%)
Dec 12, 2022	2.720	2.722	2.574	2.696	22,766	+0.06(+2.12%)
Dec 09, 2022	2.626	2.720	2.588	2.640	38,989	+0.02(+0.64%)
Dec 08, 2022	2.512	2.772	2.512	2.623	29,264	+0.15(+6.01%)
Dec 07, 2022	2.560	2.753	2.418	2.474	81,225	-0.02(-0.87%)
Dec 06, 2022	2.880	2.979	2.321	2.496	123,824	-0.38(-13.09%)
Dec 05, 2022	3.199	3.256	2.808	2.872	90,177	-0.25(-8.11%)
Dec 02, 2022	3.120	3.320	2.946	3.126	170,228	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices