Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.370	1.340	1.340	1.340	13,800	-0.04(-2.90%)
Dec 30, 2015	1.340	1.380	1.340	1.380	7,875	+0.04(+2.99%)
Dec 29, 2015	1.410	1.420	1.340	1.340	8,895	-0.07(-4.96%)
Dec 28, 2015	1.380	1.440	1.380	1.410	6,029	+0.03(+2.17%)
Dec 24, 2015	1.380	1.380	1.380	1.380	600	-0.02(-1.43%)
Dec 23, 2015	1.430	1.470	1.380	1.400	17,425	-0.03(-2.10%)
Dec 22, 2015	1.320	1.540	1.313	1.430	47,605	+0.13(+10.00%)
Dec 21, 2015	1.360	1.380	1.280	1.300	33,635	-0.05(-3.71%)
Dec 18, 2015	1.300	1.370	1.300	1.350	1,802	+0.04(+3.06%)
Dec 17, 2015	1.290	1.330	1.290	1.310	11,158	+0.00(+0.00%)
Dec 16, 2015	1.325	1.340	1.291	1.310	13,704	-0.02(-1.50%)
Dec 15, 2015	1.360	1.380	1.310	1.330	23,407	-0.01(-0.75%)
Dec 14, 2015	1.340	1.422	1.330	1.340	18,661	-0.05(-3.60%)
Dec 11, 2015	1.410	1.452	1.390	1.390	8,401	-0.04(-2.80%)
Dec 10, 2015	1.470	1.470	1.420	1.430	18,534	-0.02(-1.41%)
Dec 09, 2015	1.515	1.544	1.450	1.450	10,117	-0.01(-0.34%)
Dec 08, 2015	1.526	1.526	1.456	1.456	4,820	-0.04(-2.79%)
Dec 07, 2015	1.610	1.610	1.480	1.497	12,984	-0.06(-3.82%)
Dec 04, 2015	1.580	1.580	1.557	1.557	3,561	-0.04(-2.70%)
Dec 03, 2015	1.621	1.670	1.550	1.600	17,102	+0.03(+1.90%)
Dec 02, 2015	1.736	1.740	1.570	1.570	26,413	-0.08(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices