Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.290 -0.030 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.660	2.750	2.650	2.750	18,553	+0.12(+4.56%)
Dec 29, 2022	2.820	2.920	2.600	2.630	14,269	-0.21(-7.39%)
Dec 28, 2022	2.960	2.960	2.830	2.840	6,830	-0.01(-0.40%)
Dec 27, 2022	2.990	2.990	2.830	2.852	2,394	-0.14(-4.63%)
Dec 23, 2022	3.020	3.020	2.850	2.990	2,104	+0.08(+2.75%)
Dec 22, 2022	2.880	3.090	2.800	2.910	8,142	+0.01(+0.34%)
Dec 21, 2022	2.700	3.010	2.700	2.900	15,049	+0.20(+7.41%)
Dec 20, 2022	2.850	2.920	2.671	2.700	6,854	-0.12(-4.26%)
Dec 19, 2022	2.910	2.932	2.700	2.820	15,417	-0.16(-5.37%)
Dec 16, 2022	3.100	3.187	2.940	2.980	8,341	-0.12(-3.87%)
Dec 15, 2022	3.100	3.230	3.100	3.100	3,470	+0.00(+0.00%)
Dec 14, 2022	3.160	3.230	3.100	3.100	6,924	-0.06(-1.94%)
Dec 13, 2022	3.210	3.250	3.160	3.161	7,123	-0.02(-0.75%)
Dec 12, 2022	3.160	3.185	3.160	3.185	1,212	+0.02(+0.79%)
Dec 09, 2022	3.150	3.300	3.150	3.160	10,311	+0.14(+4.64%)
Dec 08, 2022	2.930	3.345	2.930	3.020	18,805	+0.09(+3.07%)
Dec 07, 2022	3.260	3.361	2.890	2.930	36,801	-0.32(-9.84%)
Dec 06, 2022	3.610	3.610	3.150	3.250	59,548	-0.23(-6.61%)
Dec 05, 2022	3.720	4.400	3.220	3.480	229,416	-0.20(-5.33%)
Dec 02, 2022	3.340	3.750	3.080	3.676	104,264	+0.34(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices