Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.232	3.324	3.324	3.324	44,213	+0.09(+2.84%)
Dec 30, 2015	3.260	3.297	3.196	3.232	58,323	+0.04(+1.15%)
Dec 29, 2015	3.214	3.223	3.159	3.196	47,472	+0.06(+2.05%)
Dec 28, 2015	3.076	3.168	3.076	3.131	65,302	+0.03(+0.89%)
Dec 24, 2015	2.948	3.104	3.104	3.104	102,258	+0.16(+5.30%)
Dec 23, 2015	3.039	3.150	2.819	2.948	116,484	-0.11(-3.60%)
Dec 22, 2015	3.113	3.113	3.049	3.058	30,625	-0.05(-1.48%)
Dec 21, 2015	3.085	3.122	3.085	3.104	28,942	+0.03(+0.90%)
Dec 18, 2015	3.104	3.186	3.067	3.076	66,257	-0.06(-2.05%)
Dec 17, 2015	3.141	3.214	3.113	3.140	31,521	+0.00(+0.00%)
Dec 16, 2015	3.168	3.217	3.131	3.140	31,350	-0.02(-0.58%)
Dec 15, 2015	3.214	3.241	3.159	3.159	24,644	-0.03(-0.86%)
Dec 14, 2015	3.251	3.251	3.177	3.186	19,681	-0.06(-1.70%)
Dec 11, 2015	3.251	3.287	3.217	3.241	32,213	+0.01(+0.28%)
Dec 10, 2015	3.241	3.287	3.232	3.232	24,675	-0.02(-0.57%)
Dec 09, 2015	3.297	3.304	3.241	3.251	22,592	-0.05(-1.39%)
Dec 08, 2015	3.223	3.333	3.186	3.297	27,134	+0.10(+3.16%)
Dec 07, 2015	3.232	3.251	3.186	3.196	71,593	-0.06(-1.70%)
Dec 04, 2015	3.361	3.361	3.214	3.251	39,347	+0.05(+1.43%)
Dec 03, 2015	3.370	3.370	3.186	3.205	70,020	-0.17(-4.90%)
Dec 02, 2015	3.388	3.404	3.306	3.370	65,626	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices