Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Technology (NQ: AZPN )

220.96 +1.93 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	220.62	223.16	219.88	220.15	108,727	-0.47(-0.21%)
Dec 28, 2023	220.57	221.98	220.00	220.62	75,887	-0.64(-0.29%)
Dec 27, 2023	221.00	222.49	219.98	221.26	83,976	-0.56(-0.25%)
Dec 26, 2023	219.55	222.12	217.93	221.82	77,054	+3.45(+1.58%)
Dec 22, 2023	217.00	219.42	215.64	218.37	126,905	+2.14(+0.99%)
Dec 21, 2023	212.68	216.37	212.68	216.23	126,737	+4.53(+2.14%)
Dec 20, 2023	215.19	218.91	211.02	211.70	144,461	-3.20(-1.49%)
Dec 19, 2023	216.05	216.47	213.07	214.90	170,896	-0.24(-0.11%)
Dec 18, 2023	209.22	215.32	208.24	215.14	179,889	+7.49(+3.61%)
Dec 15, 2023	207.04	209.54	206.72	207.65	360,586	+0.99(+0.48%)
Dec 14, 2023	204.11	209.52	203.54	206.66	247,251	+4.31(+2.13%)
Dec 13, 2023	198.49	202.58	196.41	202.35	147,960	+3.57(+1.80%)
Dec 12, 2023	199.98	200.00	197.61	198.78	164,353	-1.58(-0.79%)
Dec 11, 2023	198.58	200.78	196.24	200.36	162,160	+1.37(+0.69%)
Dec 08, 2023	194.21	200.07	194.21	198.99	154,997	+3.53(+1.81%)
Dec 07, 2023	194.82	196.98	193.45	195.46	141,540	+1.25(+0.64%)
Dec 06, 2023	195.29	197.90	193.91	194.21	129,566	-0.82(-0.42%)
Dec 05, 2023	201.33	201.33	194.11	195.03	164,089	-7.26(-3.59%)
Dec 04, 2023	196.44	203.81	194.30	202.29	233,155	+4.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Technology (NQ: AZPN )

Historical Prices