Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeterna Zentaris (NQ: AEZS )

8.390 +0.030 (+0.36%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.64	10.64	10.64	91,099	-0.05(-0.49%)
Dec 30, 2020	10.25	10.75	10.00	10.69	91,099	+0.63(+6.29%)
Dec 29, 2020	10.75	10.75	9.750	10.06	101,752	-0.69(-6.44%)
Dec 28, 2020	10.75	11.25	10.25	10.75	143,487	+0.62(+6.17%)
Dec 24, 2020	10.86	10.97	9.750	10.12	163,100	-0.19(-1.84%)
Dec 23, 2020	9.750	11.00	9.502	10.31	309,357	+0.81(+8.58%)
Dec 22, 2020	9.500	9.750	9.000	9.500	185,167	+0.08(+0.85%)
Dec 21, 2020	9.750	9.750	9.175	9.420	37,323	-0.02(-0.24%)
Dec 18, 2020	9.875	9.875	9.150	9.443	39,944	-0.01(-0.16%)
Dec 17, 2020	9.592	9.620	9.322	9.457	26,972	-0.04(-0.45%)
Dec 16, 2020	10.00	10.00	9.250	9.500	31,275	-0.03(-0.26%)
Dec 15, 2020	9.250	9.665	9.125	9.525	43,402	+0.38(+4.10%)
Dec 14, 2020	9.613	9.755	8.990	9.150	63,628	-0.47(-4.86%)
Dec 11, 2020	9.500	9.875	9.500	9.617	40,564	-0.38(-3.83%)
Dec 10, 2020	9.750	10.00	9.250	10.00	74,523	+0.25(+2.56%)
Dec 09, 2020	10.50	10.50	9.250	9.750	106,583	-0.50(-4.88%)
Dec 08, 2020	9.625	10.38	9.580	10.25	124,923	+0.68(+7.05%)
Dec 07, 2020	10.38	10.75	8.775	9.575	280,310	-0.98(-9.28%)
Dec 04, 2020	10.75	11.00	10.50	10.55	123,876	-0.02(-0.19%)
Dec 03, 2020	11.07	11.25	10.25	10.57	136,024	-0.46(-4.15%)
Dec 02, 2020	9.975	11.20	9.875	11.03	273,716	+1.16(+11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aeterna Zentaris (NQ: AEZS )

Historical Prices