Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeterna Zentaris (NQ: AEZS )

8.360 -0.010 (-0.12%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.020	3.195	2.975	3.180	28,416	+0.14(+4.60%)
Dec 29, 2022	2.930	3.070	2.890	3.040	27,895	+0.02(+0.67%)
Dec 28, 2022	3.090	3.230	2.960	3.020	43,673	-0.06(-1.95%)
Dec 27, 2022	3.250	3.270	3.080	3.080	16,387	-0.15(-4.50%)
Dec 23, 2022	3.268	3.268	3.190	3.225	4,867	+0.02(+0.78%)
Dec 22, 2022	3.170	3.222	3.150	3.200	17,774	-0.02(-0.62%)
Dec 21, 2022	3.160	3.280	3.141	3.220	53,281	-0.01(-0.31%)
Dec 20, 2022	3.200	3.270	3.200	3.230	8,996	-0.02(-0.62%)
Dec 19, 2022	3.290	3.320	3.250	3.250	8,345	-0.03(-0.91%)
Dec 16, 2022	3.240	3.331	3.240	3.280	20,607	-0.05(-1.62%)
Dec 15, 2022	3.470	3.550	3.280	3.334	50,108	-0.25(-6.87%)
Dec 14, 2022	3.610	3.725	3.360	3.580	31,831	-0.07(-1.92%)
Dec 13, 2022	3.865	3.865	3.640	3.650	19,244	-0.13(-3.44%)
Dec 12, 2022	3.680	3.990	3.680	3.780	26,292	-0.08(-2.07%)
Dec 09, 2022	3.746	4.000	3.746	3.860	38,795	-0.01(-0.26%)
Dec 08, 2022	3.780	3.900	3.700	3.870	27,132	+0.18(+4.74%)
Dec 07, 2022	3.730	3.740	3.670	3.695	11,096	-0.07(-1.91%)
Dec 06, 2022	3.880	3.940	3.750	3.767	18,656	-0.07(-1.91%)
Dec 05, 2022	3.820	3.978	3.800	3.840	9,978	-0.12(-3.03%)
Dec 02, 2022	3.810	3.966	3.809	3.960	3,106	+0.08(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aeterna Zentaris (NQ: AEZS )

Historical Prices