Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Principal Shareholders Yield ETF (NQ: PY )

45.69 +0.64 (+1.42%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		23.00	23.00	23.00	0	-0.08(-0.33%)
Dec 22, 2016		23.07	23.07	23.07	0	-0.01(-0.04%)
Dec 19, 2016		23.08	23.08	23.08	3	-0.47(-2.02%)
Dec 16, 2016	23.56	23.56	23.56	23.56	244	+0.32(+1.38%)
Dec 15, 2016	23.23	23.23	23.23	23.23	281	-0.06(-0.25%)
Dec 08, 2016		23.29	23.29	23.29	0	+0.52(+2.26%)
Dec 06, 2016		22.78	22.78	22.78	1	+0.08(+0.36%)
Dec 05, 2016	22.70	22.70	22.70	22.70	360	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Principal Shareholders Yield ETF (NQ: PY )

Historical Prices