Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.640 +0.620 (+30.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.830	3.059	2.650	2.670	213,692	-0.17(-5.99%)
Dec 28, 2023	2.960	3.090	2.790	2.840	182,360	-0.06(-2.07%)
Dec 27, 2023	3.220	3.350	2.900	2.900	148,228	+0.09(+3.20%)
Dec 26, 2023	2.840	2.977	2.570	2.810	61,516	+0.07(+2.55%)
Dec 22, 2023	2.300	2.998	2.200	2.740	220,058	-0.86(-23.89%)
Dec 21, 2023	3.160	3.760	3.040	3.600	286,025	+0.41(+12.85%)
Dec 20, 2023	3.370	3.510	3.070	3.190	66,775	-0.18(-5.34%)
Dec 19, 2023	3.500	3.730	3.258	3.370	148,806	-0.32(-8.67%)
Dec 18, 2023	3.710	4.378	3.400	3.690	337,064	+3.45(+1447.17%)
Dec 15, 2023	0.2500	0.2590	0.2310	0.2385	200,191	-0.01(-3.44%)
Dec 14, 2023	0.2700	0.2700	0.2322	0.2470	198,795	+0.00(+1.31%)
Dec 13, 2023	0.2700	0.2700	0.2310	0.2438	316,457	-0.03(-10.99%)
Dec 12, 2023	0.2800	0.2768	0.2560	0.2739	173,152	+0.00(+0.81%)
Dec 11, 2023	0.2715	0.2749	0.2550	0.2717	128,652	+0.00(+0.22%)
Dec 08, 2023	0.2725	0.2780	0.2700	0.2711	75,194	+0.00(+0.41%)
Dec 07, 2023	0.2978	0.2978	0.2657	0.2700	158,618	-0.02(-7.22%)
Dec 06, 2023	0.3003	0.3003	0.2805	0.2910	205,155	-0.02(-5.83%)
Dec 05, 2023	0.2863	0.3100	0.2818	0.3090	163,151	+0.02(+5.35%)
Dec 04, 2023	0.2810	0.2980	0.2690	0.2933	191,108	+0.02(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCC )

Historical Prices