Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.220 +0.120 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.050	3.150	3.000	3.080	62,200	+0.03(+0.98%)
Dec 30, 2019	2.950	3.060	2.860	3.050	59,837	+0.10(+3.39%)
Dec 27, 2019	3.040	3.040	2.880	2.950	46,200	-0.15(-4.84%)
Dec 26, 2019	3.040	3.122	2.961	3.100	101,006	+0.02(+0.65%)
Dec 24, 2019	3.050	3.170	3.000	3.080	24,100	-0.02(-0.48%)
Dec 23, 2019	2.900	3.100	2.900	3.095	52,939	+0.17(+5.63%)
Dec 20, 2019	2.810	2.930	2.810	2.930	98,500	+0.08(+2.81%)
Dec 19, 2019	2.900	2.900	2.830	2.850	46,039	-0.06(-2.06%)
Dec 18, 2019	2.850	2.920	2.835	2.910	28,249	+0.02(+0.69%)
Dec 17, 2019	2.900	2.920	2.844	2.890	33,311	+0.00(+0.00%)
Dec 16, 2019	2.870	2.920	2.770	2.890	33,525	+0.02(+0.70%)
Dec 13, 2019	2.850	3.010	2.850	2.870	19,300	-0.10(-3.37%)
Dec 12, 2019	2.920	2.970	2.860	2.970	33,417	+0.09(+3.13%)
Dec 11, 2019	2.820	2.955	2.770	2.880	15,856	+0.03(+1.05%)
Dec 10, 2019	2.840	2.940	2.738	2.850	46,167	+0.00(+0.00%)
Dec 09, 2019	2.940	2.980	2.770	2.850	44,126	-0.07(-2.40%)
Dec 06, 2019	3.030	3.060	2.920	2.920	64,700	-0.11(-3.63%)
Dec 05, 2019	3.060	3.100	3.023	3.030	23,784	-0.03(-0.98%)
Dec 04, 2019	3.170	3.170	3.010	3.060	23,205	-0.11(-3.47%)
Dec 03, 2019	3.000	3.170	2.950	3.170	41,710	+0.18(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices