Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.220 +0.120 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.09	16.09	16.09	649,586	-0.20(-1.23%)
Dec 30, 2020	15.10	16.50	14.90	16.29	649,586	+1.41(+9.48%)
Dec 29, 2020	15.46	15.55	14.52	14.88	474,937	-0.07(-0.47%)
Dec 28, 2020	14.09	15.40	14.09	14.95	612,466	+0.79(+5.58%)
Dec 24, 2020	13.74	14.50	13.74	14.16	190,700	+0.53(+3.89%)
Dec 23, 2020	14.55	14.55	13.62	13.63	369,444	-0.92(-6.32%)
Dec 22, 2020	14.19	14.81	13.80	14.55	570,865	+0.59(+4.23%)
Dec 21, 2020	12.38	14.60	12.27	13.96	1,157,252	+1.58(+12.76%)
Dec 18, 2020	13.10	13.25	12.31	12.38	1,033,700	-0.64(-4.92%)
Dec 17, 2020	12.35	13.23	12.29	13.02	768,541	+0.75(+6.11%)
Dec 16, 2020	12.09	12.62	11.87	12.27	364,022	+0.17(+1.40%)
Dec 15, 2020	12.42	12.65	11.41	12.10	433,544	+0.10(+0.83%)
Dec 14, 2020	11.40	13.50	11.22	12.00	2,300,527	+1.18(+10.91%)
Dec 11, 2020	10.37	11.19	10.35	10.82	479,400	+0.43(+4.14%)
Dec 10, 2020	9.820	10.44	9.570	10.39	290,867	+0.49(+4.95%)
Dec 09, 2020	10.30	10.41	9.690	9.900	216,699	-0.42(-4.07%)
Dec 08, 2020	10.68	10.76	10.06	10.32	309,429	-0.31(-2.92%)
Dec 07, 2020	10.23	10.82	10.16	10.63	346,531	+0.45(+4.42%)
Dec 04, 2020	9.800	10.36	9.680	10.18	333,800	+0.35(+3.56%)
Dec 03, 2020	9.840	10.12	9.750	9.830	177,978	+0.06(+0.61%)
Dec 02, 2020	9.730	9.930	9.310	9.770	191,783	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices