Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.220 +0.120 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.420	7.480	6.970	7.010	179,842	-0.46(-6.16%)
Dec 28, 2023	7.340	7.610	7.311	7.470	118,602	+0.00(+0.00%)
Dec 27, 2023	7.750	7.750	7.315	7.470	153,387	-0.28(-3.61%)
Dec 26, 2023	7.560	7.800	7.486	7.750	199,156	+0.18(+2.38%)
Dec 22, 2023	7.700	7.770	7.550	7.570	115,182	-0.03(-0.39%)
Dec 21, 2023	7.200	7.630	7.160	7.600	174,926	+0.47(+6.59%)
Dec 20, 2023	7.640	7.870	7.070	7.130	261,526	-0.54(-7.04%)
Dec 19, 2023	7.710	7.900	7.260	7.670	251,243	+0.04(+0.52%)
Dec 18, 2023	7.100	7.680	6.992	7.630	386,318	+0.56(+7.92%)
Dec 15, 2023	7.120	7.120	6.850	7.070	345,494	+0.06(+0.86%)
Dec 14, 2023	7.010	7.150	6.742	7.010	209,646	-0.05(-0.71%)
Dec 13, 2023	6.870	7.080	6.650	7.060	179,413	+0.26(+3.82%)
Dec 12, 2023	6.780	6.920	6.660	6.800	86,771	-0.06(-0.87%)
Dec 11, 2023	7.080	7.120	6.750	6.860	108,941	-0.18(-2.56%)
Dec 08, 2023	6.800	7.160	6.800	7.040	133,407	+0.26(+3.83%)
Dec 07, 2023	6.820	6.918	6.690	6.780	79,737	+0.05(+0.74%)
Dec 06, 2023	7.030	7.150	6.644	6.730	129,550	-0.25(-3.58%)
Dec 05, 2023	7.010	7.020	6.900	6.980	70,091	-0.12(-1.69%)
Dec 04, 2023	7.130	7.260	6.920	7.100	143,179	-0.20(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices