Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.480	1.520	1.420	1.440	636,300	+0.02(+1.41%)
Dec 28, 2018	1.430	1.490	1.400	1.420	790,500	-0.01(-0.70%)
Dec 27, 2018	1.450	1.490	1.390	1.430	558,184	-0.04(-2.72%)
Dec 26, 2018	1.430	1.500	1.390	1.470	420,515	+0.06(+4.26%)
Dec 24, 2018	1.430	1.450	1.360	1.410	512,000	-0.03(-2.08%)
Dec 21, 2018	1.570	1.570	1.420	1.440	1,372,500	-0.14(-8.86%)
Dec 20, 2018	1.510	1.630	1.500	1.580	941,891	+0.07(+4.64%)
Dec 19, 2018	1.710	1.720	1.470	1.510	1,534,902	-0.19(-11.18%)
Dec 18, 2018	1.730	1.790	1.660	1.700	695,236	-0.02(-1.16%)
Dec 17, 2018	1.850	1.890	1.700	1.720	1,839,788	-0.20(-10.42%)
Dec 14, 2018	1.950	1.980	1.810	1.920	583,100	-0.07(-3.52%)
Dec 13, 2018	2.010	2.060	1.900	1.990	625,111	-0.03(-1.49%)
Dec 12, 2018	2.080	2.150	2.000	2.020	655,539	-0.06(-2.88%)
Dec 11, 2018	1.980	2.090	1.960	2.080	855,388	+0.11(+5.58%)
Dec 10, 2018	1.940	2.040	1.910	1.970	851,650	+0.11(+5.91%)
Dec 07, 2018	1.870	1.910	1.820	1.860	480,500	-0.02(-1.06%)
Dec 06, 2018	1.840	1.900	1.840	1.880	390,989	+0.01(+0.53%)
Dec 04, 2018	1.950	1.970	1.840	1.870	480,300	-0.06(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices