Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.18 +0.14 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.750	9.750	9.750	0	-0.26(-2.60%)
Dec 28, 2017	10.25	10.49	10.00	10.01	60,111	-0.24(-2.34%)
Dec 27, 2017	9.600	10.55	9.600	10.25	203,997	+0.69(+7.22%)
Dec 26, 2017		9.680	9.150	9.560	71,821	+0.41(+4.48%)
Dec 22, 2017	8.971	9.420	8.832	9.150	40,187	+0.10(+1.10%)
Dec 21, 2017	9.080	9.140	8.760	9.050	37,472	+0.10(+1.12%)
Dec 20, 2017	8.836	9.070	8.500	8.950	158,981	+0.19(+2.17%)
Dec 19, 2017	8.966	9.000	8.700	8.760	114,865	-0.07(-0.79%)
Dec 18, 2017	9.460	9.560	8.840	8.830	137,601	-0.68(-7.15%)
Dec 15, 2017	9.210	9.760	9.110	9.510	121,618	+0.30(+3.26%)
Dec 14, 2017	10.03	10.03	9.040	9.210	190,472	-0.78(-7.81%)
Dec 13, 2017	9.640	10.17	9.640	9.990	76,609	+0.14(+1.42%)
Dec 12, 2017	9.780	10.10	9.600	9.850	52,473	+0.10(+1.03%)
Dec 11, 2017	10.10	10.48	9.476	9.750	77,029	-0.33(-3.27%)
Dec 08, 2017	9.700	10.51	9.400	10.08	96,101	+0.45(+4.67%)
Dec 07, 2017	9.120	9.780	8.930	9.630	88,986	+0.44(+4.79%)
Dec 06, 2017	9.110	9.210	8.555	9.190	131,170	+0.11(+1.21%)
Dec 05, 2017	9.150	9.770	8.990	9.080	71,808	-0.06(-0.66%)
Dec 04, 2017	9.300	9.300	9.135	9.140	63,920	-0.16(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kalvista Pharmaceuticals Inc (NQ: KALV )

Historical Prices