Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.18 +0.14 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.14	12.60	11.93	12.25	232,404	+0.17(+1.41%)
Dec 28, 2023	11.94	12.74	11.70	12.08	1,219,851	+0.04(+0.33%)
Dec 27, 2023	11.99	12.12	11.57	12.04	347,826	+0.21(+1.78%)
Dec 26, 2023	11.74	11.93	11.32	11.83	342,011	+0.15(+1.33%)
Dec 22, 2023	11.42	11.80	11.26	11.68	316,391	+0.41(+3.59%)
Dec 21, 2023	11.19	11.40	10.65	11.27	149,900	+0.27(+2.45%)
Dec 20, 2023	11.01	11.60	10.82	11.00	327,587	-0.06(-0.54%)
Dec 19, 2023	10.76	11.23	10.43	11.06	313,417	+0.41(+3.85%)
Dec 18, 2023	10.52	10.77	10.32	10.65	277,977	-0.03(-0.28%)
Dec 15, 2023	10.54	10.93	10.19	10.68	1,306,654	+0.18(+1.71%)
Dec 14, 2023	10.14	10.78	9.860	10.50	469,409	+0.60(+6.06%)
Dec 13, 2023	9.750	10.19	9.307	9.900	306,207	+0.14(+1.43%)
Dec 12, 2023	8.880	9.950	8.190	9.760	548,369	+0.97(+11.04%)
Dec 11, 2023	8.190	8.850	7.390	8.790	622,902	+0.63(+7.72%)
Dec 08, 2023	8.900	8.900	7.920	8.160	380,886	-0.81(-9.03%)
Dec 07, 2023	8.920	9.000	8.440	8.970	229,330	+0.00(+0.00%)
Dec 06, 2023	8.960	9.220	8.800	8.970	130,922	+0.05(+0.56%)
Dec 05, 2023	8.900	9.130	8.790	8.920	188,743	+0.03(+0.34%)
Dec 04, 2023	8.900	9.110	8.645	8.890	173,875	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kalvista Pharmaceuticals Inc (NQ: KALV )

Historical Prices