Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.400	3.400	3.400	86,898	+0.02(+0.59%)
Dec 30, 2020	3.450	3.585	3.230	3.380	86,898	-0.05(-1.46%)
Dec 29, 2020	3.620	3.640	3.350	3.430	74,875	-0.15(-4.19%)
Dec 28, 2020	3.590	3.690	3.500	3.580	91,719	-0.01(-0.28%)
Dec 24, 2020	3.540	3.650	3.500	3.590	16,100	+0.05(+1.41%)
Dec 23, 2020	3.400	3.650	3.315	3.540	65,431	+0.07(+2.02%)
Dec 22, 2020	3.550	3.600	3.460	3.470	67,551	-0.13(-3.61%)
Dec 21, 2020	3.490	3.680	3.330	3.600	104,100	+0.10(+2.86%)
Dec 18, 2020	3.680	3.690	3.440	3.500	154,000	-0.10(-2.78%)
Dec 17, 2020	3.880	3.880	3.570	3.600	323,998	-0.37(-9.32%)
Dec 16, 2020	3.740	4.290	3.740	3.970	983,838	+0.11(+2.85%)
Dec 15, 2020	3.830	4.040	3.740	3.860	1,507,585	-0.07(-1.78%)
Dec 14, 2020	4.000	4.160	3.870	3.930	38,602	-0.11(-2.72%)
Dec 11, 2020	3.870	4.141	3.860	4.040	86,700	+0.26(+6.88%)
Dec 10, 2020	3.680	3.930	3.620	3.780	84,967	+0.16(+4.42%)
Dec 09, 2020	3.970	3.970	3.570	3.620	116,993	-0.33(-8.35%)
Dec 08, 2020	3.960	4.200	3.880	3.950	242,534	+0.01(+0.25%)
Dec 07, 2020	3.820	3.970	3.820	3.940	65,871	+0.20(+5.35%)
Dec 04, 2020	3.910	4.190	3.740	3.740	92,100	-0.24(-6.03%)
Dec 03, 2020	3.620	4.220	3.600	3.980	96,203	+0.29(+7.86%)
Dec 02, 2020	4.350	4.350	3.620	3.690	132,910	-0.71(-16.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices