Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verona Pharma Plc ADR (NQ: VRNA )

12.07 +0.59 (+5.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.560	6.000	5.350	5.750	131,800	-0.23(-3.85%)
Dec 30, 2019	6.510	6.790	4.990	5.980	366,477	-0.53(-8.14%)
Dec 27, 2019	9.100	12.89	6.500	6.510	6,133,700	-0.07(-1.06%)
Dec 26, 2019	4.470	7.100	4.470	6.580	128,556	+2.03(+44.62%)
Dec 24, 2019	4.350	4.550	4.310	4.550	7,600	+0.00(+0.00%)
Dec 23, 2019	4.400	4.610	4.301	4.550	15,918	+0.11(+2.50%)
Dec 20, 2019	4.450	4.550	4.320	4.439	17,200	+0.13(+2.99%)
Dec 19, 2019	4.648	5.026	4.310	4.310	50,063	-0.07(-1.66%)
Dec 18, 2019	4.420	4.440	4.372	4.383	3,948	-0.02(-0.39%)
Dec 17, 2019	4.040	4.400	4.000	4.400	12,623	+0.41(+10.28%)
Dec 16, 2019	4.010	4.490	3.950	3.990	30,114	+0.00(+0.00%)
Dec 13, 2019	3.970	4.100	3.921	3.990	17,800	+0.04(+1.01%)
Dec 12, 2019	3.960	4.100	3.860	3.950	9,641	-0.06(-1.50%)
Dec 11, 2019	4.000	4.010	3.950	4.010	1,295	+0.01(+0.25%)
Dec 10, 2019	4.010	4.044	3.851	4.000	24,108	+0.08(+2.04%)
Dec 09, 2019	3.849	4.380	3.849	3.920	23,833	+0.10(+2.62%)
Dec 06, 2019	4.000	4.035	3.750	3.820	23,300	-0.20(-4.98%)
Dec 05, 2019	3.804	4.470	3.804	4.020	51,594	+0.04(+1.01%)
Dec 04, 2019	4.000	4.080	3.950	3.980	24,515	+0.03(+0.75%)
Dec 03, 2019	3.950	4.000	3.760	3.950	36,975	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verona Pharma Plc ADR (NQ: VRNA )

Historical Prices