Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verona Pharma Plc ADR (NQ: VRNA )

12.13 +0.12 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.970	7.050	6.570	6.720	62,072	-0.24(-3.45%)
Dec 30, 2021	6.880	6.980	6.760	6.960	39,203	+0.13(+1.90%)
Dec 29, 2021	6.900	6.975	6.710	6.830	55,162	-0.20(-2.84%)
Dec 28, 2021	7.110	7.189	6.540	7.030	123,746	-0.05(-0.71%)
Dec 27, 2021	6.490	7.250	6.490	7.080	192,325	+0.66(+10.28%)
Dec 23, 2021	6.000	6.490	5.840	6.420	106,805	+0.42(+7.00%)
Dec 22, 2021	5.530	6.175	5.530	6.000	287,381	+0.48(+8.70%)
Dec 21, 2021	5.400	5.530	5.340	5.520	93,253	+0.13(+2.41%)
Dec 20, 2021	5.669	5.669	5.200	5.390	164,859	+0.19(+3.65%)
Dec 17, 2021	5.150	5.510	4.970	5.200	602,531	+0.13(+2.56%)
Dec 16, 2021	4.620	5.140	4.400	5.070	476,204	+0.50(+10.94%)
Dec 15, 2021	4.530	4.700	4.425	4.570	128,994	-0.01(-0.22%)
Dec 14, 2021	4.630	4.840	4.410	4.580	189,288	-0.20(-4.18%)
Dec 13, 2021	4.620	4.980	4.360	4.780	489,900	+0.00(+0.00%)
Dec 10, 2021	4.510	4.880	4.422	4.780	144,151	+0.22(+4.82%)
Dec 09, 2021	3.960	4.750	3.950	4.560	362,047	+0.56(+14.00%)
Dec 08, 2021	3.950	4.030	3.830	4.000	102,560	+0.05(+1.27%)
Dec 07, 2021	4.000	4.240	3.910	3.950	58,617	+0.04(+1.02%)
Dec 06, 2021	4.410	4.410	3.660	3.910	215,179	-0.57(-12.72%)
Dec 03, 2021	4.660	4.750	4.390	4.480	61,092	-0.12(-2.61%)
Dec 02, 2021	4.390	4.640	4.370	4.600	46,920	+0.20(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verona Pharma Plc ADR (NQ: VRNA )

Historical Prices