Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.5894 -0.0880 (-12.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6000	0.6700	0.5000	0.6050	35,800	-0.02(-2.42%)
Dec 28, 2018	0.5000	0.6800	0.5000	0.6200	50,300	+0.03(+4.92%)
Dec 27, 2018	0.5900	0.6900	0.5700	0.5909	24,519	+0.00(+0.12%)
Dec 26, 2018	0.5100	0.6900	0.5100	0.5902	14,140	+0.04(+7.31%)
Dec 24, 2018	0.4900	0.6200	0.4900	0.5500	15,200	+0.01(+1.85%)
Dec 21, 2018	0.5800	0.6000	0.5200	0.5400	64,800	-0.04(-7.23%)
Dec 20, 2018	0.6700	0.6866	0.5821	0.5821	75,122	-0.10(-15.20%)
Dec 19, 2018	0.6600	0.7000	0.6600	0.6864	35,342	-0.01(-0.85%)
Dec 18, 2018	0.7400	0.8100	0.6520	0.6923	33,312	-0.04(-5.18%)
Dec 17, 2018	0.8000	0.8000	0.6934	0.7301	67,056	-0.10(-12.35%)
Dec 14, 2018	0.8700	0.8750	0.8130	0.8330	47,900	-0.06(-6.40%)
Dec 13, 2018	0.9100	0.9100	0.8341	0.8900	22,956	-0.01(-1.11%)
Dec 12, 2018	0.8500	0.9000	0.8402	0.9000	42,120	+0.07(+8.70%)
Dec 11, 2018	0.8510	0.8965	0.7579	0.8280	98,973	-0.08(-8.51%)
Dec 10, 2018	0.9800	0.9899	0.8680	0.9050	39,222	-0.06(-6.70%)
Dec 07, 2018	1.040	1.040	0.9500	0.9700	26,300	+0.07(+7.78%)
Dec 06, 2018	1.010	1.010	0.8800	0.9000	95,396	-0.11(-10.89%)
Dec 04, 2018	1.090	1.170	0.9300	1.010	116,700	-0.07(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices