Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.570 -0.110 (-6.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.715	3.715	3.715	0	-0.12(-3.11%)
Dec 29, 2016	3.850	4.100	3.735	3.834	6,856	+0.21(+5.92%)
Dec 28, 2016	3.600	3.850	3.430	3.620	11,983	-0.10(-2.82%)
Dec 27, 2016	3.725	3.725	3.725	3.725	303	-0.10(-2.74%)
Dec 23, 2016		3.830	3.830	3.830	0	+0.13(+3.51%)
Dec 22, 2016	3.640	3.700	3.640	3.700	1,584	+0.05(+1.23%)
Dec 21, 2016	3.700	3.700	3.655	3.655	1,036	-0.10(-2.60%)
Dec 19, 2016		3.752	3.752	3.752	50	-0.10(-2.55%)
Dec 16, 2016	3.925	3.925	3.850	3.851	3,192	-0.09(-2.37%)
Dec 15, 2016	3.944	3.944	3.944	3.944	322	+0.09(+2.29%)
Dec 14, 2016	4.020	4.020	3.850	3.856	1,266	-0.16(-4.09%)
Dec 13, 2016	4.025	4.093	4.020	4.020	2,612	+0.17(+4.42%)
Dec 12, 2016	3.980	3.980	3.850	3.850	4,441	-0.14(-3.44%)
Dec 09, 2016	3.997	4.000	3.850	3.987	3,998	+0.13(+3.38%)
Dec 08, 2016	3.830	3.860	3.830	3.857	717	+0.03(+0.70%)
Dec 07, 2016	4.010	4.010	3.830	3.830	1,901	+0.00(+0.00%)
Dec 06, 2016	4.100	4.100	3.830	3.830	654	-0.37(-8.81%)
Dec 05, 2016	3.670	4.200	3.600	4.200	14,333	+0.50(+13.51%)
Dec 02, 2016	4.000	4.000	3.700	3.700	8,391	-0.09(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices