Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8500 +0.0380 (+4.68%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.8900	0.9200	0.8800	0.9036	1,666,378	-0.04(-3.87%)
Dec 29, 2022	0.9431	0.9499	0.8801	0.9400	7,820	+0.04(+4.44%)
Dec 28, 2022	0.8800	0.9000	0.8529	0.9000	21,621	+0.00(+0.00%)
Dec 27, 2022	0.9100	0.9451	0.8770	0.9000	15,863	-0.02(-2.17%)
Dec 23, 2022	0.9100	0.9400	0.9099	0.9200	3,119	+0.01(+1.10%)
Dec 22, 2022	0.9500	0.9500	0.9100	0.9100	4,202	-0.05(-5.21%)
Dec 21, 2022	0.9500	0.9700	0.9100	0.9600	4,976	+0.02(+1.74%)
Dec 20, 2022	0.9193	0.9750	0.9100	0.9436	12,616	+0.04(+4.83%)
Dec 19, 2022	1.000	1.000	0.9000	0.9001	29,191	-0.12(-11.75%)
Dec 16, 2022	0.8595	1.110	0.8595	1.020	145,410	+0.12(+13.64%)
Dec 15, 2022	0.8550	0.9030	0.8550	0.8976	70,840	+0.01(+1.42%)
Dec 14, 2022	0.9180	0.9180	0.8611	0.8850	27,863	-0.03(-3.59%)
Dec 13, 2022	0.9200	0.9200	0.8660	0.9180	34,169	-0.00(-0.22%)
Dec 12, 2022	0.8550	0.9700	0.8550	0.9200	99,674	-0.02(-2.13%)
Dec 09, 2022	0.9100	0.9800	0.9100	0.9400	41,938	+0.00(+0.00%)
Dec 08, 2022	0.8500	0.9400	0.8500	0.9400	6,452	+0.06(+6.58%)
Dec 07, 2022	0.8906	0.8906	0.8320	0.8820	21,336	-0.04(-4.13%)
Dec 06, 2022	0.9000	0.9200	0.9000	0.9200	26,691	-0.03(-3.52%)
Dec 05, 2022	0.9100	0.9600	0.9000	0.9536	11,903	+0.04(+4.76%)
Dec 02, 2022	0.8800	0.9500	0.8800	0.9103	4,799	+0.03(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices