Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	277.20	304.00	269.60	294.40	6,725	+17.80(+6.44%)
Dec 30, 2019	281.20	284.40	272.00	276.60	5,686	-1.00(-0.36%)
Dec 27, 2019	293.20	293.20	270.80	277.60	4,582	-12.80(-4.41%)
Dec 26, 2019	303.20	310.00	288.80	290.40	5,650	-12.00(-3.97%)
Dec 24, 2019	280.00	311.60	270.40	302.40	6,340	+22.80(+8.15%)
Dec 23, 2019	290.00	299.20	275.20	279.60	6,966	-9.20(-3.19%)
Dec 20, 2019	277.60	293.60	269.60	288.80	24,790	+12.00(+4.34%)
Dec 19, 2019	270.40	283.60	270.00	276.80	4,331	+2.80(+1.02%)
Dec 18, 2019	269.20	293.60	269.20	274.00	7,921	+3.60(+1.33%)
Dec 17, 2019	268.40	279.60	255.20	270.40	7,499	-1.60(-0.59%)
Dec 16, 2019	240.80	284.80	240.80	272.00	9,280	+32.80(+13.71%)
Dec 13, 2019	256.00	257.00	238.00	239.20	4,722	-13.60(-5.38%)
Dec 12, 2019	278.00	291.60	246.40	252.80	9,207	-27.20(-9.71%)
Dec 11, 2019	283.60	293.60	266.80	280.00	16,259	+3.20(+1.16%)
Dec 10, 2019	220.80	284.00	220.00	276.80	13,786	+59.20(+27.21%)
Dec 09, 2019	206.40	226.00	206.00	217.60	4,311	+12.40(+6.04%)
Dec 06, 2019	231.60	235.60	203.20	205.20	6,330	-24.00(-10.47%)
Dec 05, 2019	224.80	236.00	206.80	229.20	6,011	+10.40(+4.75%)
Dec 04, 2019	194.40	228.80	192.00	218.80	5,789	+25.60(+13.25%)
Dec 03, 2019	196.00	212.00	190.00	193.20	6,148	-4.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices