Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Smallcap Consumer Discretionary Invesco ETF (NQ: PSCD )

104.67 +1.98 (+1.93%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	108.13	108.13	107.04	107.82	2,093	-0.05(-0.04%)
Dec 30, 2021	107.69	109.02	107.69	107.87	2,371	+0.27(+0.25%)
Dec 29, 2021	107.04	107.77	107.04	107.60	2,166	+0.85(+0.80%)
Dec 28, 2021	107.08	107.19	106.75	106.75	2,559	-0.03(-0.03%)
Dec 27, 2021	106.08	106.78	106.08	106.78	1,016	+0.98(+0.93%)
Dec 23, 2021	105.19	106.15	105.19	105.80	3,477	+0.77(+0.73%)
Dec 22, 2021	103.92	105.06	103.92	105.03	2,515	+1.14(+1.09%)
Dec 21, 2021	101.76	103.89	101.72	103.89	9,793	+3.53(+3.51%)
Dec 20, 2021	101.31	101.31	98.62	100.37	5,512	-2.83(-2.75%)
Dec 17, 2021	102.47	103.20	102.47	103.20	695	+0.13(+0.13%)
Dec 16, 2021	103.23	103.49	102.92	103.07	1,620	-2.80(-2.65%)
Dec 14, 2021		105.87	105.87	105.87	744	+0.38(+0.36%)
Dec 13, 2021	108.67	108.67	105.28	105.50	1,745	-3.27(-3.01%)
Dec 10, 2021	108.29	108.77	108.29	108.77	1,660	-0.01(-0.01%)
Dec 09, 2021	110.17	110.17	108.78	108.78	649	-2.10(-1.89%)
Dec 08, 2021	110.58	110.88	110.58	110.88	1,206	+0.77(+0.69%)
Dec 07, 2021	109.78	111.31	109.77	110.11	2,491	+1.20(+1.10%)
Dec 06, 2021	108.91	108.91	108.91	108.91	772	+3.56(+3.38%)
Dec 03, 2021	105.31	105.36	104.91	105.36	1,400	-1.78(-1.66%)
Dec 02, 2021	107.11	107.49	107.11	107.14	931	+2.86(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

S&P Smallcap Consumer Discretionary Invesco ETF (NQ: PSCD )

Historical Prices