Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.544	7.544	7.544	0	+0.03(+0.44%)
Dec 29, 2016	7.552	7.552	7.494	7.511	8,502	-0.02(-0.33%)
Dec 28, 2016	7.702	7.702	7.438	7.536	13,133	-0.11(-1.41%)
Dec 27, 2016	7.585	7.677	7.544	7.644	20,900	+0.11(+1.43%)
Dec 23, 2016		7.536	7.536	7.536	0	+0.02(+0.33%)
Dec 22, 2016	7.469	7.569	7.270	7.511	36,057	-0.05(-0.66%)
Dec 21, 2016	7.453	7.602	7.370	7.561	28,753	+0.07(+1.00%)
Dec 20, 2016	7.486	7.494	7.403	7.486	22,400	+0.03(+0.44%)
Dec 19, 2016	7.212	7.478	7.212	7.453	18,735	+0.24(+3.33%)
Dec 16, 2016	7.105	7.212	7.105	7.212	355,759	+0.13(+1.87%)
Dec 15, 2016	6.980	7.121	6.964	7.080	22,822	+0.12(+1.79%)
Dec 14, 2016	7.005	7.254	6.897	6.955	26,503	-0.02(-0.36%)
Dec 13, 2016	7.030	7.046	6.856	6.980	26,018	-0.07(-1.03%)
Dec 12, 2016	7.243	7.243	6.995	7.053	37,008	-0.16(-2.18%)
Dec 09, 2016	7.152	7.243	7.094	7.210	20,786	+0.02(+0.35%)
Dec 08, 2016	7.193	7.342	7.078	7.185	72,490	+0.03(+0.46%)
Dec 07, 2016	7.141	7.326	7.069	7.152	55,446	-0.01(-0.12%)
Dec 06, 2016	7.036	7.210	6.846	7.160	36,223	+0.15(+2.12%)
Dec 05, 2016	6.904	7.045	6.862	7.012	41,932	+0.19(+2.79%)
Dec 02, 2016	6.995	6.995	6.813	6.821	11,313	-0.16(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices